Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.31

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 35.83 35.83 35.83 35.83 47.00
17 Aug, 2000 35.61 36.4 35.16 35.38 1599.00
16 Aug, 2000 35.05 35.38 35.05 35.38 1029.00
15 Aug, 2000 34.82 34.82 34.82 34.82 164.00
14 Aug, 2000 33.76 33.76 33.72 33.72 194.00
11 Aug, 2000 35.05 35.05 35.05 35.05 58.00
10 Aug, 2000 35.38 36.51 35.38 35.83 4847.00
07 Aug, 2000 35.38 35.95 34.82 35.95 366.00
04 Aug, 2000 34.82 34.82 34.82 34.82 123.00
03 Aug, 2000 34.82 35.44 34.82 34.82 2092.00