Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.39

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 27.07 27.86 26.41 27.86 2034.00
16 Feb, 2000 27.41 27.97 27.3 27.3 1150.00
15 Feb, 2000 27.3 27.52 27.3 27.52 1233.00
14 Feb, 2000 26.62 27.3 26.62 26.85 1273.00
11 Feb, 2000 27.18 27.3 25.85 25.85 2141.00
10 Feb, 2000 26.17 26.61 25.84 26.57 404.00
09 Feb, 2000 26.17 26.72 25.84 26.72 879.00
08 Feb, 2000 26.62 26.96 25.84 26.29 3147.00
07 Feb, 2000 27.97 28.08 26.85 26.85 2017.00
04 Feb, 2000 27.97 27.97 27.69 27.97 6738.00