EUR 34.87
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2000 | 31.12 | 31.12 | 31.0 | 31.0 | 1479.00 |
17 Jan, 2000 | 31.45 | 31.68 | 31.45 | 31.45 | 2457.00 |
14 Jan, 2000 | 30.78 | 31.68 | 30.5 | 31.68 | 997.00 |
13 Jan, 2000 | 30.67 | 31.34 | 30.67 | 30.67 | 1068.00 |
12 Jan, 2000 | 31.45 | 31.45 | 30.78 | 30.78 | 2252.00 |
11 Jan, 2000 | 32.64 | 32.64 | 31.23 | 31.23 | 1663.00 |
10 Jan, 2000 | 33.14 | 33.14 | 33.14 | 33.14 | 10.00 |
07 Jan, 2000 | 33.48 | 34.04 | 33.14 | 33.64 | 4047.00 |
06 Jan, 2000 | 31.57 | 32.58 | 31.45 | 32.58 | 7568.00 |
05 Jan, 2000 | 30.33 | 31.4 | 30.33 | 31.34 | 1305.00 |
AIL
AINN
AIR
AG1
AGB2
AHLA