Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.78

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 27.41 27.86 27.41 27.41 5527.00
01 Feb, 2000 27.75 27.91 27.07 27.07 2794.00
31 Jan, 2000 27.63 28.3 27.58 27.91 1241.00
28 Jan, 2000 27.86 28.42 27.52 27.86 8267.00
27 Jan, 2000 28.93 28.93 28.36 28.64 4651.00
26 Jan, 2000 29.43 30.33 28.98 29.21 1226.00
25 Jan, 2000 29.09 29.49 28.64 29.26 2317.00
24 Jan, 2000 29.32 29.99 28.87 28.87 3579.00
21 Jan, 2000 28.64 29.21 28.64 29.15 5662.00
20 Jan, 2000 29.32 30.33 29.09 29.77 7893.00