Koninklijke Ahold Delhaize NV (AHOG)

EUR 35.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 28.9 29.28 28.9 28.9 27.56 Thousand
07 Jul, 1997 28.71 29.0 28.71 28.71 46.55 Thousand
04 Jul, 1997 28.53 29.0 28.53 28.53 34.92 Thousand
03 Jul, 1997 28.71 28.71 28.15 28.71 15.3 Thousand
02 Jul, 1997 28.06 28.34 27.87 28.06 15.15 Thousand
01 Jul, 1997 28.15 28.15 27.81 28.15 16.4 Thousand
30 Jun, 1997 28.34 28.53 27.96 28.34 26.82 Thousand
27 Jun, 1997 28.15 28.25 27.8 28.15 25.96 Thousand
26 Jun, 1997 27.78 28.15 27.78 27.78 30.77 Thousand
25 Jun, 1997 27.78 28.15 27.59 27.78 48.25 Thousand