Koninklijke Ahold Delhaize NV (AHOG)

EUR 35.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 33.81 34.26 32.91 33.14 4195.00
05 Oct, 1998 27.51 27.51 26.88 27.51 26.9 Thousand
18 Jul, 1997 30.59 31.15 30.4 30.59 33.43 Thousand
17 Jul, 1997 31.72 32.09 31.34 31.72 21.99 Thousand
16 Jul, 1997 31.15 31.44 30.59 31.15 26.85 Thousand
15 Jul, 1997 29.78 30.22 29.65 29.78 40.42 Thousand
14 Jul, 1997 29.65 29.65 29.28 29.65 16.4 Thousand
11 Jul, 1997 29.09 29.47 28.9 29.09 10.21 Thousand
10 Jul, 1997 28.81 29.28 28.71 28.81 15.29 Thousand
09 Jul, 1997 29.47 29.56 29.11 29.47 32.68 Thousand