Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.64

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 21.02 21.21 20.46 21.02 4016.00
27 Mar, 1997 22.15 22.24 21.77 22.15 4378.00
26 Mar, 1997 21.96 22.15 21.77 21.96 4625.00
25 Mar, 1997 21.68 21.86 21.68 21.68 4753.00
24 Mar, 1997 21.58 22.15 21.49 21.58 1994.00
21 Mar, 1997 21.96 21.96 20.83 21.96 5256.00
20 Mar, 1997 21.02 21.77 21.02 21.02 8475.00
19 Mar, 1997 21.86 22.39 21.77 21.86 8613.00
18 Mar, 1997 22.9 23.23 22.52 22.9 4401.00
17 Mar, 1997 23.08 23.55 23.08 23.08 4192.00