Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.91

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 19.39 19.42 19.29 19.39 3294.00
22 Jan, 1997 19.33 19.52 19.14 19.33 3468.00
21 Jan, 1997 18.77 19.05 18.58 18.77 3319.00
20 Jan, 1997 18.77 18.96 18.77 18.77 8651.00
17 Jan, 1997 18.2 18.35 18.05 18.2 4009.00
16 Jan, 1997 17.83 17.92 17.83 17.83 267.00
15 Jan, 1997 17.83 18.02 17.83 17.83 11.65 Thousand
14 Jan, 1997 17.98 18.0 17.89 17.98 4275.00
13 Jan, 1997 17.94 17.98 17.94 17.94 1936.00
10 Jan, 1997 17.85 17.92 17.85 17.85 1534.00