Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 20.46 20.55 20.46 20.46 1132.00
24 Feb, 1997 19.99 19.99 19.57 19.99 7331.00
21 Feb, 1997 19.57 19.89 19.57 19.57 4024.00
20 Feb, 1997 20.08 20.08 19.89 20.08 1096.00
19 Feb, 1997 20.36 20.55 20.18 20.36 3093.00
18 Feb, 1997 20.36 20.83 20.36 20.36 9423.00
14 Feb, 1997 20.04 20.18 19.89 20.04 1783.00
13 Feb, 1997 19.8 19.8 19.8 19.8 156.00
12 Feb, 1997 19.8 19.99 19.8 19.8 1003.00
11 Feb, 1997 19.71 19.71 19.42 19.71 505.00