Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.91

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 19.05 19.24 19.05 19.05 126.00
05 Feb, 1997 19.33 19.33 19.05 19.33 820.00
04 Feb, 1997 19.14 19.24 19.14 19.14 503.00
03 Feb, 1997 19.05 19.14 19.05 19.05 1660.00
31 Jan, 1997 19.01 19.14 18.77 19.01 2892.00
30 Jan, 1997 19.05 19.07 18.88 19.05 3023.00
29 Jan, 1997 18.86 18.96 18.77 18.86 4162.00
28 Jan, 1997 18.86 19.05 18.77 18.86 2769.00
27 Jan, 1997 19.05 19.05 18.77 19.05 2975.00
24 Jan, 1997 19.05 19.05 18.86 19.05 1863.00