Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.34

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 16.08 16.23 16.05 16.08 4086.00
13 Sep, 1996 15.95 16.01 15.95 15.95 4879.00
12 Sep, 1996 15.86 16.01 15.86 15.86 5824.00
11 Sep, 1996 15.86 15.95 15.8 15.86 4816.00
10 Sep, 1996 16.01 16.2 16.01 16.01 10.28 Thousand
09 Sep, 1996 15.9 15.95 15.78 15.9 4054.00
06 Sep, 1996 15.67 15.73 15.58 15.67 3138.00
05 Sep, 1996 15.67 15.86 15.67 15.67 6194.00
04 Sep, 1996 15.58 15.58 15.58 15.58 251.00
03 Sep, 1996 15.48 15.73 15.48 15.48 1408.00