Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 14.36 14.45 14.13 14.36 7293.00
15 Jul, 1996 15.2 15.2 15.11 15.2 1225.00
12 Jul, 1996 15.15 15.39 15.11 15.15 6878.00
11 Jul, 1996 15.54 15.58 15.35 15.54 4818.00
10 Jul, 1996 15.58 15.61 15.39 15.58 2942.00
09 Jul, 1996 15.43 15.45 15.39 15.43 259.00
08 Jul, 1996 15.39 15.43 15.39 15.39 2376.00
05 Jul, 1996 15.54 15.67 15.48 15.54 297.00