Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.58

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 15.07 15.2 15.07 15.07 15.74 Thousand
15 Aug, 1996 14.88 14.92 14.73 14.88 16.91 Thousand
14 Aug, 1996 14.77 14.77 14.64 14.77 3294.00
12 Aug, 1996 14.41 14.45 14.28 14.41 23.9 Thousand
09 Aug, 1996 14.41 14.45 14.41 14.41 11.2 Thousand
08 Aug, 1996 14.26 14.45 14.26 14.26 26.01 Thousand
07 Aug, 1996 14.36 14.41 14.36 14.36 6614.00
06 Aug, 1996 14.26 14.36 14.21 14.26 13.29 Thousand
05 Aug, 1996 14.39 14.45 14.39 14.39 4099.00
02 Aug, 1996 14.34 14.36 14.17 14.34 5397.00