Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.58

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 14.19 14.26 14.13 14.19 11.64 Thousand
31 Jul, 1996 14.23 14.32 14.13 14.23 12.92 Thousand
30 Jul, 1996 14.08 14.26 14.08 14.08 14.51 Thousand
29 Jul, 1996 14.15 14.26 14.13 14.15 19.22 Thousand
26 Jul, 1996 14.13 14.13 13.89 14.13 1215.00
25 Jul, 1996 14.08 14.13 13.93 14.08 5301.00
24 Jul, 1996 14.08 14.26 14.08 14.08 1074.00
23 Jul, 1996 14.26 14.45 14.26 14.26 4703.00
22 Jul, 1996 14.45 14.45 14.32 14.45 2980.00
19 Jul, 1996 14.62 14.62 14.45 14.62 10.42 Thousand