Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 155.44 158.58 155.34 158.4 249.64 Thousand
07 May, 2025 156.58 157.08 153.82 154.56 271.2 Thousand
06 May, 2025 158.96 159.2 153.42 156.62 393.28 Thousand
05 May, 2025 155.22 158.82 155.22 158.34 334.56 Thousand
02 May, 2025 152.74 155.44 151.24 154.94 652.36 Thousand
30 Apr, 2025 143.98 147.48 143.96 147.1 531.8 Thousand
29 Apr, 2025 145.26 146.06 143.5 144.02 272.82 Thousand
28 Apr, 2025 143.0 145.92 142.48 144.34 410.64 Thousand
25 Apr, 2025 139.72 141.54 138.92 140.64 346.45 Thousand
24 Apr, 2025 139.02 139.36 136.84 137.32 401.21 Thousand