Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 140.58 140.84 135.4 136.5 645.51 Thousand
16 Apr, 2025 140.2 140.64 138.6 140.48 413.09 Thousand
15 Apr, 2025 138.5 141.44 138.24 140.78 569.72 Thousand
14 Apr, 2025 138.04 139.84 137.28 139.2 447.68 Thousand
11 Apr, 2025 141.22 141.68 133.42 134.86 887.3 Thousand
10 Apr, 2025 148.0 150.94 139.22 139.5 1.5 Million
09 Apr, 2025 135.5 138.0 131.44 133.56 1.22 Million
08 Apr, 2025 139.2 142.9 138.0 140.18 1.04 Million
07 Apr, 2025 135.9 145.18 129.82 136.7 2.28 Million
04 Apr, 2025 157.48 157.5 144.82 146.94 1.38 Million