Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 154.22 159.24 151.78 158.06 743.5 Thousand
02 Apr, 2025 167.12 167.74 160.8 162.7 297 Thousand
01 Apr, 2025 163.58 167.98 163.18 167.92 249.75 Thousand
31 Mar, 2025 164.76 164.88 161.6 162.82 378.99 Thousand
28 Mar, 2025 167.24 167.96 165.28 166.32 385.53 Thousand
27 Mar, 2025 168.5 169.68 166.32 168.64 267.69 Thousand
26 Mar, 2025 172.9 173.34 169.38 170.52 224.51 Thousand
25 Mar, 2025 167.54 172.32 167.24 172.32 238.79 Thousand
24 Mar, 2025 168.44 169.24 166.2 167.02 194.24 Thousand
21 Mar, 2025 166.18 167.4 164.92 166.68 644.82 Thousand