Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 148.66 152.02 148.66 150.32 292.59 Thousand
13 Feb, 2024 148.92 149.44 147.3 148.96 209.53 Thousand
12 Feb, 2024 150.24 150.84 148.5 149.98 164.44 Thousand
09 Feb, 2024 151.68 152.16 147.14 150.5 485.05 Thousand
08 Feb, 2024 151.78 151.92 149.98 151.38 218.66 Thousand
07 Feb, 2024 152.52 152.82 150.7 150.8 199.9 Thousand
06 Feb, 2024 149.96 152.16 149.72 151.72 204.71 Thousand
05 Feb, 2024 148.8 149.9 148.42 148.96 345.43 Thousand
02 Feb, 2024 148.0 149.62 148.0 149.24 336.49 Thousand
01 Feb, 2024 147.34 147.92 146.7 147.38 282.84 Thousand