Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 150.12 150.12 147.46 147.8 293.39 Thousand
30 Jan, 2024 150.04 151.3 149.48 149.92 292.38 Thousand
29 Jan, 2024 149.6 150.0 148.82 149.06 300.9 Thousand
26 Jan, 2024 148.6 149.34 148.22 149.22 291.81 Thousand
25 Jan, 2024 147.44 149.0 147.1 148.54 206.93 Thousand
24 Jan, 2024 148.1 148.28 144.76 146.74 370.29 Thousand
23 Jan, 2024 150.5 150.7 147.3 148.06 415.4 Thousand
22 Jan, 2024 150.3 150.6 149.38 150.06 148.24 Thousand
19 Jan, 2024 150.16 150.46 148.14 148.84 430.6 Thousand
18 Jan, 2024 147.06 150.24 147.0 149.96 227.6 Thousand