Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 140.12 140.82 136.6 137.16 282.84 Thousand
02 Jan, 2024 140.5 142.38 140.12 141.34 308.98 Thousand
29 Dec, 2023 139.82 140.26 139.56 140.08 95.97 Thousand
28 Dec, 2023 140.02 140.22 139.48 139.8 185.03 Thousand
27 Dec, 2023 139.92 140.0 139.04 139.38 136.91 Thousand
22 Dec, 2023 138.7 140.2 138.3 139.54 266.87 Thousand
21 Dec, 2023 137.1 138.82 136.88 138.8 392 Thousand
20 Dec, 2023 140.16 140.18 137.68 137.92 316.08 Thousand
19 Dec, 2023 138.76 140.08 138.76 139.9 283.03 Thousand
18 Dec, 2023 139.0 139.52 138.62 139.18 215.03 Thousand