ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.02 | 3.04 | 3.0 | 3.04 | 9950.00 |
| 03 Jun, 2021 | 3.04 | 3.06 | 3.0 | 3.06 | 1500.00 |
| 02 Jun, 2021 | 3.12 | 3.12 | 3.04 | 3.04 | 2142.00 |
| 01 Jun, 2021 | 3.1 | 3.1 | 3.06 | 3.1 | 2162.00 |
| 31 May, 2021 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 28 May, 2021 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 27 May, 2021 | 3.08 | 3.12 | 3.08 | 3.12 | 10 Thousand |
| 26 May, 2021 | 3.1 | 3.16 | 3.06 | 3.16 | 2001.00 |
| 25 May, 2021 | 2.98 | 3.18 | 2.98 | 3.18 | 3637.00 |
| 21 May, 2021 | 3.06 | 3.16 | 3.06 | 3.08 | 3099.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD