ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.16 | 3.16 | 3.12 | 3.12 | 940.00 |
| 19 May, 2021 | 3.0 | 3.12 | 3.0 | 3.12 | 1500.00 |
| 18 May, 2021 | 3.1 | 3.12 | 3.0 | 3.08 | 9138.00 |
| 17 May, 2021 | 3.02 | 3.04 | 3.02 | 3.04 | 5000.00 |
| 14 May, 2021 | 2.98 | 3.06 | 2.98 | 3.02 | 2728.00 |
| 13 May, 2021 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 12 May, 2021 | 3.0 | 3.08 | 3.0 | 3.08 | 1500.00 |
| 11 May, 2021 | 3.08 | 3.08 | 3.02 | 3.06 | 9635.00 |
| 10 May, 2021 | 3.0 | 3.18 | 3.0 | 3.18 | 4083.00 |
| 07 May, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD