ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.0 | 3.1 | 3.0 | 3.1 | 2244.00 |
| 05 May, 2021 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 04 May, 2021 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 03 May, 2021 | 3.1 | 3.1 | 3.04 | 3.04 | 1098.00 |
| 30 Apr, 2021 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 29 Apr, 2021 | 3.34 | 3.34 | 3.2 | 3.22 | 2669.00 |
| 28 Apr, 2021 | 3.1 | 3.44 | 3.1 | 3.34 | 9814.00 |
| 27 Apr, 2021 | 2.96 | 3.04 | 2.96 | 3.04 | 991.00 |
| 26 Apr, 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 836.00 |
| 23 Apr, 2021 | 2.96 | 2.96 | 2.94 | 2.94 | 145.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD