ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 2.92 2.96 2.92 2.96 1240.00
07 Apr, 2021 2.94 2.94 2.94 2.94 -
06 Apr, 2021 2.94 2.94 2.92 2.94 3300.00
01 Apr, 2021 2.98 2.98 2.98 2.98 -
31 Mar, 2021 3.0 3.0 3.0 3.0 1.00
30 Mar, 2021 2.94 2.94 2.94 2.94 -
29 Mar, 2021 2.94 2.94 2.94 2.94 -
26 Mar, 2021 2.94 2.94 2.94 2.94 -
25 Mar, 2021 2.94 2.94 2.94 2.94 -
24 Mar, 2021 2.94 2.94 2.94 2.94 -