ALBIS Leasing AG (ALG)
EUR 3.04
(0.0%)
EUR 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 3.05 | 3.05 | 3.01 | 3.01 | 1.00 |
| 12 Aug, 2020 | 2.95 | 2.97 | 2.93 | 2.97 | 19.33 Thousand |
| 11 Aug, 2020 | 2.97 | 3.05 | 2.95 | 3.01 | 2417.00 |
| 10 Aug, 2020 | 3.01 | 3.07 | 3.01 | 3.07 | 3010.00 |
| 07 Aug, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | 2.00 |
| 06 Aug, 2020 | 3.05 | 3.11 | 3.03 | 3.03 | 862.00 |
| 05 Aug, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 04 Aug, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 03 Aug, 2020 | 2.97 | 3.03 | 2.97 | 3.03 | 6.00 |
| 31 Jul, 2020 | 3.09 | 3.09 | 3.03 | 3.03 | 1728.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD