ALBIS Leasing AG (ALG)
EUR 3.04
(0.66%)
EUR 3.04
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 28 Jul, 2020 | 3.15 | 3.15 | 3.05 | 3.05 | 2.00 |
| 27 Jul, 2020 | 3.01 | 3.07 | 2.97 | 3.07 | 803.00 |
| 24 Jul, 2020 | 3.01 | 3.15 | 3.01 | 3.09 | 510.00 |
| 23 Jul, 2020 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 22 Jul, 2020 | 2.99 | 3.09 | 2.99 | 3.09 | 622.00 |
| 21 Jul, 2020 | 2.97 | 3.19 | 2.97 | 3.09 | 7128.00 |
| 20 Jul, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 17 Jul, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 16 Jul, 2020 | 2.97 | 3.05 | 2.97 | 3.01 | 81.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD