ALBIS Leasing AG (ALG)

EUR 3.04

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 2.99 2.99 2.97 2.97 3010.00
14 Jul, 2020 2.97 2.97 2.97 2.97 -
13 Jul, 2020 2.93 2.97 2.93 2.97 4628.00
10 Jul, 2020 2.99 2.99 2.97 2.97 840.00
09 Jul, 2020 2.97 2.97 2.97 2.97 -
08 Jul, 2020 2.93 2.97 2.93 2.97 33.22 Thousand
07 Jul, 2020 2.97 2.97 2.97 2.97 -
06 Jul, 2020 2.93 2.97 2.93 2.97 13.24 Thousand
03 Jul, 2020 2.95 2.99 2.93 2.99 9832.00
02 Jul, 2020 2.95 3.01 2.95 3.01 652.00