ALBIS Leasing AG (ALG)
EUR 3.04
(0.66%)
EUR 3.04
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 3.07 | 3.13 | 3.07 | 3.13 | 5.00 |
| 02 Jun, 2020 | 2.99 | 3.07 | 2.99 | 3.07 | 602.00 |
| 29 May, 2020 | 2.97 | 3.01 | 2.97 | 3.01 | 1103.00 |
| 28 May, 2020 | 2.99 | 3.01 | 2.97 | 3.01 | 1695.00 |
| 27 May, 2020 | 2.99 | 3.03 | 2.99 | 3.03 | 386.00 |
| 26 May, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 25 May, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 22 May, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 21 May, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 20 May, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD