ALBIS Leasing AG (ALG)

EUR 3.04

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 2.95 2.95 2.95 2.95 -
04 May, 2020 2.97 2.97 2.95 2.95 4203.00
30 Apr, 2020 3.01 3.01 3.01 3.01 -
29 Apr, 2020 3.01 3.01 3.01 3.01 -
28 Apr, 2020 2.99 3.09 2.95 3.01 12.01 Thousand
27 Apr, 2020 2.89 2.95 2.89 2.95 3010.00
24 Apr, 2020 2.93 2.93 2.93 2.93 -
23 Apr, 2020 2.93 2.93 2.93 2.93 -
22 Apr, 2020 2.89 2.93 2.89 2.93 3434.00
21 Apr, 2020 2.89 2.89 2.89 2.89 -