ALBIS Leasing AG (ALG)

EUR 3.04

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 3.03 3.03 3.03 3.03 -
18 May, 2020 2.99 3.03 2.99 3.03 3750.00
15 May, 2020 3.07 3.07 3.07 3.07 -
14 May, 2020 3.07 3.07 3.07 3.07 -
13 May, 2020 3.13 3.13 3.07 3.07 583.00
12 May, 2020 3.03 3.13 3.03 3.09 5251.00
11 May, 2020 2.95 2.95 2.95 2.95 -
08 May, 2020 2.95 2.95 2.95 2.95 -
07 May, 2020 2.95 2.95 2.95 2.95 -
06 May, 2020 2.95 2.95 2.95 2.95 -