ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.76 2.76 2.76 2.76 -
03 Feb, 2025 2.76 2.76 2.76 2.76 -
31 Jan, 2025 2.78 2.78 2.7 2.76 54.21 Thousand
30 Jan, 2025 2.78 2.78 2.78 2.78 -
29 Jan, 2025 2.8 2.8 2.8 2.8 -
28 Jan, 2025 2.8 2.8 2.8 2.8 -
27 Jan, 2025 2.78 2.78 2.78 2.78 -
24 Jan, 2025 2.78 2.78 2.78 2.78 -
23 Jan, 2025 2.78 2.78 2.78 2.78 -
22 Jan, 2025 2.78 2.78 2.78 2.78 -