ALBIS Leasing AG (ALG)

EUR 3.08

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.74 2.74 2.74 2.74 -
16 Dec, 2024 2.76 2.76 2.76 2.76 -
13 Dec, 2024 2.76 2.76 2.76 2.76 -
12 Dec, 2024 2.76 2.76 2.76 2.76 -
11 Dec, 2024 2.76 2.76 2.76 2.76 -
10 Dec, 2024 2.72 2.72 2.72 2.72 -
09 Dec, 2024 2.72 2.72 2.72 2.72 -
06 Dec, 2024 2.8 2.8 2.7 2.74 36.00
05 Dec, 2024 2.74 2.74 2.74 2.74 -
04 Dec, 2024 2.78 2.78 2.78 2.78 -