ALBIS Leasing AG (ALG)

EUR 3.06

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.8 2.8 2.78 2.8 11.67 Thousand
11 Nov, 2024 2.8 2.8 2.8 2.8 -
08 Nov, 2024 2.78 2.78 2.78 2.78 2492.00
07 Nov, 2024 2.8 2.8 2.78 2.8 506.00
06 Nov, 2024 2.8 2.8 2.78 2.8 7780.00
05 Nov, 2024 2.8 2.8 2.8 2.8 -
04 Nov, 2024 2.78 2.82 2.78 2.82 1620.00
01 Nov, 2024 2.82 2.82 2.82 2.82 -
31 Oct, 2024 2.8 2.84 2.8 2.84 19.77 Thousand
30 Oct, 2024 2.8 2.82 2.8 2.82 362.00