ALBIS Leasing AG (ALG)

EUR 3.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2.68 2.68 2.68 2.68 -
16 Oct, 2024 2.68 2.68 2.68 2.68 -
15 Oct, 2024 2.68 2.68 2.68 2.68 -
14 Oct, 2024 2.66 2.66 2.66 2.66 -
11 Oct, 2024 2.68 2.68 2.68 2.68 -
10 Oct, 2024 2.68 2.68 2.68 2.68 -
09 Oct, 2024 2.7 2.7 2.64 2.68 8000.00
08 Oct, 2024 2.64 2.68 2.64 2.68 339.00
07 Oct, 2024 2.68 2.68 2.68 2.68 -
04 Oct, 2024 2.68 2.68 2.68 2.68 -