EUR 3.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2017 | 4.09 | 4.28 | 4.09 | 4.19 | 4731.00 |
31 Aug, 2017 | 4.34 | 4.34 | 4.1 | 4.19 | 17.76 Thousand |
30 Aug, 2017 | 4.33 | 4.35 | 4.26 | 4.26 | 7348.00 |
29 Aug, 2017 | 4.47 | 4.47 | 4.26 | 4.34 | 21.29 Thousand |
28 Aug, 2017 | 4.33 | 4.47 | 4.31 | 4.4 | 21.59 Thousand |
25 Aug, 2017 | 4.24 | 4.28 | 4.19 | 4.2 | 7449.00 |
24 Aug, 2017 | 4.31 | 4.32 | 4.21 | 4.22 | 7969.00 |
23 Aug, 2017 | 4.08 | 4.24 | 4.08 | 4.22 | 11.07 Thousand |
22 Aug, 2017 | 3.98 | 4.11 | 3.98 | 4.06 | 8224.00 |
21 Aug, 2017 | 3.93 | 3.98 | 3.93 | 3.95 | 3859.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD