ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.76 2.76 2.76 2.76 -
18 Nov, 2024 2.78 2.78 2.78 2.78 -
15 Nov, 2024 2.76 2.8 2.76 2.78 544.00
14 Nov, 2024 2.78 2.78 2.78 2.78 -
13 Nov, 2024 2.78 2.8 2.76 2.78 6863.00
12 Nov, 2024 2.8 2.8 2.78 2.8 11.67 Thousand
11 Nov, 2024 2.8 2.8 2.8 2.8 -
08 Nov, 2024 2.78 2.78 2.78 2.78 2492.00
07 Nov, 2024 2.8 2.8 2.78 2.8 506.00
06 Nov, 2024 2.8 2.8 2.78 2.8 7780.00