ALBIS Leasing AG (ALG)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 4.07 | 4.07 | 3.77 | 3.84 | 15.97 Thousand |
| 20 Jul, 2017 | 4.1 | 4.13 | 4.06 | 4.06 | 9011.00 |
| 19 Jul, 2017 | 4.12 | 4.13 | 3.99 | 4.02 | 3348.00 |
| 18 Jul, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 17 Jul, 2017 | 4.07 | 4.11 | 4.05 | 4.05 | 538.00 |
| 14 Jul, 2017 | 4.11 | 4.14 | 4.05 | 4.05 | 7229.00 |
| 13 Jul, 2017 | 4.09 | 4.12 | 4.07 | 4.07 | 5440.00 |
| 12 Jul, 2017 | 3.95 | 4.04 | 3.95 | 3.98 | 24.17 Thousand |
| 11 Jul, 2017 | 3.94 | 3.99 | 3.93 | 3.96 | 6554.00 |
| 10 Jul, 2017 | 3.89 | 3.93 | 3.88 | 3.88 | 3973.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD