ALBIS Leasing AG (ALG)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 3.93 | 3.94 | 3.93 | 3.93 | 2857.00 |
| 17 Aug, 2017 | 3.91 | 3.94 | 3.91 | 3.94 | 7806.00 |
| 16 Aug, 2017 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 15 Aug, 2017 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 14 Aug, 2017 | 3.89 | 3.94 | 3.89 | 3.91 | 15.77 Thousand |
| 11 Aug, 2017 | 3.79 | 3.93 | 3.79 | 3.87 | 1662.00 |
| 10 Aug, 2017 | 3.84 | 3.93 | 3.83 | 3.83 | 4219.00 |
| 09 Aug, 2017 | 3.86 | 3.96 | 3.84 | 3.86 | 323.00 |
| 08 Aug, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Aug, 2017 | 3.93 | 3.95 | 3.9 | 3.9 | 5659.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD