ALBIS Leasing AG (ALG)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 3.97 | 3.98 | 3.92 | 3.96 | 12.32 Thousand |
| 03 Aug, 2017 | 3.92 | 3.97 | 3.87 | 3.95 | 9830.00 |
| 02 Aug, 2017 | 3.92 | 3.98 | 3.92 | 3.92 | 2221.00 |
| 01 Aug, 2017 | 3.92 | 3.98 | 3.92 | 3.95 | 704.00 |
| 31 Jul, 2017 | 3.94 | 3.99 | 3.86 | 3.86 | 5400.00 |
| 28 Jul, 2017 | 3.96 | 3.97 | 3.91 | 3.94 | 4100.00 |
| 27 Jul, 2017 | 3.92 | 3.94 | 3.89 | 3.93 | 7778.00 |
| 26 Jul, 2017 | 3.85 | 3.92 | 3.85 | 3.89 | 8916.00 |
| 25 Jul, 2017 | 3.85 | 3.93 | 3.82 | 3.86 | 6099.00 |
| 24 Jul, 2017 | 3.89 | 3.89 | 3.84 | 3.86 | 6051.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD