EUR 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2017 | 3.74 | 3.74 | 3.56 | 3.58 | 44.53 Thousand |
07 Apr, 2017 | 3.74 | 3.74 | 3.7 | 3.74 | 2410.00 |
06 Apr, 2017 | 3.79 | 3.79 | 3.79 | 3.79 | - |
05 Apr, 2017 | 3.73 | 3.79 | 3.73 | 3.79 | 13.89 Thousand |
04 Apr, 2017 | 3.73 | 3.73 | 3.69 | 3.69 | 6603.00 |
03 Apr, 2017 | 3.74 | 3.74 | 3.64 | 3.64 | 7969.00 |
31 Mar, 2017 | 3.74 | 3.78 | 3.74 | 3.78 | 2347.00 |
30 Mar, 2017 | 3.69 | 3.7 | 3.69 | 3.7 | 2357.00 |
29 Mar, 2017 | 3.81 | 3.81 | 3.8 | 3.81 | 5187.00 |
28 Mar, 2017 | 3.82 | 3.82 | 3.64 | 3.64 | 25.47 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD