ALBIS Leasing AG (ALG)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 3.74 | 3.79 | 3.74 | 3.79 | 1059.00 |
| 10 Mar, 2017 | 3.84 | 3.88 | 3.71 | 3.88 | 4718.00 |
| 09 Mar, 2017 | 3.89 | 3.89 | 3.71 | 3.71 | 14.34 Thousand |
| 08 Mar, 2017 | 3.89 | 3.98 | 3.87 | 3.87 | 5386.00 |
| 07 Mar, 2017 | 3.94 | 3.96 | 3.91 | 3.96 | 7128.00 |
| 06 Mar, 2017 | 3.94 | 3.94 | 3.89 | 3.89 | 1821.00 |
| 03 Mar, 2017 | 3.93 | 3.93 | 3.93 | 3.93 | 722.00 |
| 02 Mar, 2017 | 3.74 | 3.79 | 3.74 | 3.79 | 5628.00 |
| 01 Mar, 2017 | 3.9 | 3.9 | 3.63 | 3.8 | 51.39 Thousand |
| 28 Feb, 2017 | 3.96 | 3.96 | 3.81 | 3.89 | 21.74 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD