ALBIS Leasing AG (ALG)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2017 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 24 Feb, 2017 | 4.0 | 4.0 | 3.92 | 3.98 | 11.7 Thousand |
| 23 Feb, 2017 | 4.04 | 4.04 | 4.0 | 4.0 | 3719.00 |
| 22 Feb, 2017 | 4.0 | 4.0 | 3.95 | 3.99 | 2731.00 |
| 21 Feb, 2017 | 4.0 | 4.04 | 4.0 | 4.04 | 1876.00 |
| 20 Feb, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 2538.00 |
| 17 Feb, 2017 | 4.0 | 4.14 | 3.98 | 4.05 | 30.87 Thousand |
| 16 Feb, 2017 | 3.89 | 3.94 | 3.89 | 3.94 | 463.00 |
| 15 Feb, 2017 | 3.92 | 3.96 | 3.89 | 3.89 | 4216.00 |
| 14 Feb, 2017 | 3.94 | 3.98 | 3.89 | 3.92 | 6793.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD