ALBIS Leasing AG (ALG)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 3.95 | 3.95 | 3.94 | 3.94 | 5518.00 |
| 10 Feb, 2017 | 3.94 | 4.04 | 3.89 | 3.94 | 12.08 Thousand |
| 09 Feb, 2017 | 4.04 | 4.04 | 3.94 | 3.94 | 2899.00 |
| 08 Feb, 2017 | 4.07 | 4.07 | 4.0 | 4.02 | 2472.00 |
| 07 Feb, 2017 | 3.94 | 4.09 | 3.94 | 4.07 | 4418.00 |
| 06 Feb, 2017 | 3.94 | 4.09 | 3.92 | 4.09 | 24.13 Thousand |
| 03 Feb, 2017 | 3.99 | 3.99 | 3.92 | 3.98 | 5927.00 |
| 02 Feb, 2017 | 4.08 | 4.08 | 3.95 | 3.99 | 8811.00 |
| 01 Feb, 2017 | 4.17 | 4.17 | 3.99 | 4.07 | 14.62 Thousand |
| 31 Jan, 2017 | 4.11 | 4.13 | 4.04 | 4.04 | 9297.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD