ALBIS Leasing AG (ALG)

EUR 3.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2.44 2.44 2.44 2.44 -
09 Sep, 2024 2.4 2.42 2.4 2.42 25.00
06 Sep, 2024 2.46 2.46 2.44 2.44 1000.00
05 Sep, 2024 2.44 2.44 2.42 2.42 5060.00
04 Sep, 2024 2.42 2.42 2.42 2.42 -
03 Sep, 2024 2.44 2.44 2.44 2.44 -
02 Sep, 2024 2.44 2.44 2.44 2.44 -
30 Aug, 2024 2.48 2.58 2.44 2.44 15.51 Thousand
29 Aug, 2024 2.52 2.52 2.52 2.52 -
28 Aug, 2024 2.48 2.54 2.48 2.54 221.00