ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.8 2.8 2.8 2.8 -
04 Nov, 2024 2.78 2.82 2.78 2.82 1620.00
01 Nov, 2024 2.82 2.82 2.82 2.82 -
31 Oct, 2024 2.8 2.84 2.8 2.84 19.77 Thousand
30 Oct, 2024 2.8 2.82 2.8 2.82 362.00
29 Oct, 2024 2.82 2.82 2.82 2.82 -
28 Oct, 2024 2.84 2.84 2.76 2.82 188.00
25 Oct, 2024 2.8 2.82 2.76 2.82 419.00
24 Oct, 2024 2.8 2.84 2.8 2.84 9217.00
23 Oct, 2024 2.84 2.84 2.84 2.84 -