ALBIS Leasing AG (ALG)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 3.6 | 3.64 | 3.35 | 3.39 | 13.77 Thousand |
| 06 Sep, 2016 | 3.48 | 3.62 | 3.48 | 3.49 | 12.79 Thousand |
| 05 Sep, 2016 | 3.29 | 3.56 | 3.01 | 3.38 | 36.95 Thousand |
| 02 Sep, 2016 | 3.19 | 3.24 | 2.99 | 3.19 | 93.16 Thousand |
| 01 Sep, 2016 | 3.7 | 3.72 | 3.3 | 3.3 | 36.24 Thousand |
| 31 Aug, 2016 | 3.88 | 3.88 | 3.7 | 3.7 | 7803.00 |
| 30 Aug, 2016 | 3.74 | 3.96 | 3.7 | 3.88 | 31.85 Thousand |
| 29 Aug, 2016 | 3.65 | 3.88 | 3.48 | 3.88 | 46.17 Thousand |
| 26 Aug, 2016 | 3.66 | 3.66 | 3.46 | 3.46 | 9795.00 |
| 25 Aug, 2016 | 3.72 | 3.72 | 3.49 | 3.49 | 10.89 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD