EUR 3.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2016 | 2.88 | 3.01 | 2.86 | 2.94 | 11.49 Thousand |
20 Sep, 2016 | 3.19 | 3.19 | 2.85 | 2.89 | 45.21 Thousand |
19 Sep, 2016 | 3.16 | 3.39 | 3.16 | 3.19 | 7856.00 |
16 Sep, 2016 | 3.39 | 3.39 | 3.2 | 3.32 | 8423.00 |
15 Sep, 2016 | 3.29 | 3.5 | 3.29 | 3.49 | 8732.00 |
14 Sep, 2016 | 3.29 | 3.31 | 3.29 | 3.31 | 2395.00 |
13 Sep, 2016 | 3.26 | 3.26 | 3.26 | 3.26 | - |
12 Sep, 2016 | 3.23 | 3.26 | 3.17 | 3.26 | 6117.00 |
09 Sep, 2016 | 3.49 | 3.49 | 3.35 | 3.39 | 7035.00 |
08 Sep, 2016 | 3.39 | 3.5 | 3.34 | 3.39 | 23.54 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD