EUR 3.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2016 | 2.79 | 2.97 | 2.73 | 2.8 | 25.25 Thousand |
05 Oct, 2016 | 2.81 | 2.87 | 2.81 | 2.87 | 1545.00 |
04 Oct, 2016 | 2.81 | 2.95 | 2.81 | 2.95 | 12.14 Thousand |
30 Sep, 2016 | 2.83 | 2.83 | 2.69 | 2.69 | 720.00 |
29 Sep, 2016 | 2.7 | 2.74 | 2.6 | 2.68 | 28.08 Thousand |
28 Sep, 2016 | 2.84 | 2.84 | 2.78 | 2.78 | 8277.00 |
27 Sep, 2016 | 2.84 | 2.84 | 2.79 | 2.79 | 13.37 Thousand |
26 Sep, 2016 | 2.97 | 2.97 | 2.97 | 2.97 | - |
23 Sep, 2016 | 2.89 | 2.97 | 2.8 | 2.97 | 17.92 Thousand |
22 Sep, 2016 | 2.93 | 2.93 | 2.89 | 2.89 | 1476.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD