ALBIS Leasing AG (ALG)

EUR 3.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 2.79 2.97 2.73 2.8 25.25 Thousand
05 Oct, 2016 2.81 2.87 2.81 2.87 1545.00
04 Oct, 2016 2.81 2.95 2.81 2.95 12.14 Thousand
30 Sep, 2016 2.83 2.83 2.69 2.69 720.00
29 Sep, 2016 2.7 2.74 2.6 2.68 28.08 Thousand
28 Sep, 2016 2.84 2.84 2.78 2.78 8277.00
27 Sep, 2016 2.84 2.84 2.79 2.79 13.37 Thousand
26 Sep, 2016 2.97 2.97 2.97 2.97 -
23 Sep, 2016 2.89 2.97 2.8 2.97 17.92 Thousand
22 Sep, 2016 2.93 2.93 2.89 2.89 1476.00