ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 0.59 0.59 0.59 0.59 3311.00
07 Nov, 2014 0.58 0.58 0.58 0.58 -
06 Nov, 2014 0.58 0.58 0.58 0.58 1970.00
05 Nov, 2014 0.56 0.56 0.56 0.56 5628.00
04 Nov, 2014 0.55 0.59 0.55 0.59 392.00
03 Nov, 2014 0.57 0.57 0.57 0.57 -
31 Oct, 2014 0.57 0.57 0.57 0.57 -
30 Oct, 2014 0.52 0.57 0.52 0.57 18.29 Thousand
29 Oct, 2014 0.51 0.55 0.51 0.55 7727.00
28 Oct, 2014 0.52 0.54 0.52 0.52 15.45 Thousand