ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 0.4 0.45 0.4 0.45 966.00
10 Oct, 2014 0.4 0.4 0.4 0.4 -
09 Oct, 2014 0.4 0.4 0.4 0.4 -
08 Oct, 2014 0.4 0.4 0.4 0.4 -
07 Oct, 2014 0.4 0.45 0.4 0.4 318.00
06 Oct, 2014 0.43 0.43 0.43 0.43 -
02 Oct, 2014 0.43 0.43 0.43 0.43 -
01 Oct, 2014 0.43 0.43 0.43 0.43 2428.00
30 Sep, 2014 0.43 0.43 0.43 0.43 551.00
29 Sep, 2014 0.38 0.4 0.38 0.4 2207.00