ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 0.6 0.6 0.57 0.57 2428.00
24 Oct, 2014 0.52 0.61 0.52 0.61 7063.00
23 Oct, 2014 0.43 0.48 0.43 0.48 5728.00
22 Oct, 2014 0.44 0.45 0.44 0.45 3383.00
21 Oct, 2014 0.44 0.44 0.44 0.44 -
20 Oct, 2014 0.45 0.46 0.44 0.44 15.28 Thousand
17 Oct, 2014 0.41 0.41 0.41 0.41 5378.00
16 Oct, 2014 0.41 0.42 0.41 0.41 18.76 Thousand
15 Oct, 2014 0.45 0.45 0.45 0.45 -
14 Oct, 2014 0.4 0.45 0.4 0.45 1104.00